北京快3每天多少期-新闻出版信息网
点击关闭

支付收盘价-原标题:上海黄金交易所2020年2月14日交易行情-新闻出版信息网

  • 时间:

湖人裁掉考辛斯

原標題:上海黃金交易所2020年2月14日交易行情

注:此表的數據由2月13日的20:00至2:30和2月14日的9:00至15:30的交易形成。成交量和成交金額為雙向計量。

合約開盤價最高價最低價收盤價漲跌(元)漲跌幅加權平均價成交量成交金額市場持倉交收方向交收量Au99.95354.00354.00353.50353.991.160.33%353.98208.0072,585,520.00-Au99.99354.80354.80352.90353.790.330.09%353.892,547.86863,636,477.00-Au100g352.55354.97352.55353.07-0.31-0.09%353.5411.604,101,096.00-iAu99.99352.00353.50352.00353.311.080.31%353.310.44155,460.00-Au(T+D)353.66354.52352.91353.941.200.34%353.9236,902.0013,060,452,200.00239,544空支付給多12,090Au(T+N1)357.00357.00356.50356.601.350.38%356.907.802,783,800.00148,210多支付給空Au(T+N2)359.05361.30359.05361.150.900.25%361.0539.8014,370,610.00105,040mAu(T+D)353.98354.47353.01353.721.030.29%353.834,396.201,555,523,644.001,232,982多支付給空18,318Pt99.95224.84224.89224.69224.761.210.54%224.76198.0044,502,620.00-Ag(T+D)4,2394,2534,2324,244190.45%4,2432,829,350.0012,006,374,226.0011,947,324多支付給空112,830NYAuTN06354.30355.50354.00354.750.700.20%354.85171.8060,964,580.0040,202NYAuTN12358.65359.80358.15359.051.050.29%359.1552.2018,748,970.0023,288PGC30g360.01360.31359.90360.071.390.39%360.070.1864,813.20-

今日关键词:院士蒋亦元逝世